Top number of shares per day, The Prague Stock Exchange dne 20.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
| IP BANKA | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| ALIACHEM | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
| PROSPERITA IF | 446.00 | +0.45% | 133 800 | 300 | 440.00 | +3.14% | 90 629 | 206 | ||||||
| METROSTAV | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
| P.I.F. | 705.60 | +0.65% | 211 680 | 300 | 674.00 | -3.49% | 761 688 | 1 088 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| THESAURUS | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| OKD | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| AVIA | 138.50 | -4.41% | 27 700 | 200 | 128.50 | -10.88% | 48 367 | 347 | ||||||
| VET ASSETS | 117.00 | +4.13% | 23 400 | 200 | 111.50 | +0.17% | 12 834 | 115 | ||||||
| ARCELORMITTAL | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
| PF MAJETKU 1.IN | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
| KVANTO IPF | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
| PPF INVEST.HOLDING | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| SVIT ZLÍN | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| ||||||||||||||
