The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| SYNPO | 222.50 | -9.99% | 668 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 248.10 | +1.05% | 744 | 3 | ||||||||||
| PRAMEN IK MOR.SEV. | 77.00 | 0.00% | 231 | 3 | ||||||||||
| SOLNÉ MLÝNY | 122.20 | -0.16% | 367 | 3 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 344.40 | -11.32% | 1 033 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| SLADOVNA HODONICE | 80.20 | 0.00% | 241 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 111.40 | -0.53% | 334 | 3 | ||||||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 96 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 256.40 | +2.51% | 769 | 3 | ||||||||||
| UNEX | 170.00 | 0.00% | 510 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
| LANEX | 550.10 | 0.00% | 2 155 | 4 | ||||||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 310.00 | +2.20% | 1 240 | 4 | ||||||||||
| BRISK TÁBOR | 115.20 | 0.00% | 461 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 500.10 | -0.19% | 2 000 | 4 | ||||||
| ||||||||||||||
