The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARVINSKÁ STAVEBNÍ | 216.90 | +9.98% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 413.00 | +9.98% | 0 | 0 | ||||||||||
IF KREDIT | 61.70 | +9.98% | 3 702 | 60 | ||||||||||
ZZN SEMILY | 113.50 | +9.98% | 0 | 0 | ||||||||||
INSPEKTA | 1 188.20 | +9.98% | 0 | 0 | ||||||||||
VÚFB | 111.30 | +9.98% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 95.90 | +9.97% | 9 590 | 100 | ||||||||||
GRAFOSTROJ | 136.70 | +9.97% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 143.30 | +9.97% | 0 | 0 | ||||||||||
MEDICAMENTA | 294.50 | +9.97% | 12 798 | 44 | ||||||||||
IDEAL STANDARD | 131.20 | +9.97% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 251.40 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 227.10 | +9.97% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 122.50 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 60.70 | +9.96% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 29.80 | +9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 187.60 | +9.96% | 0 | 0 | ||||||||||
TENAS | 92.80 | +9.95% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 95.10 | +9.94% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 125.00 | +9.93% | 0 | 0 | ||||||||||
|