The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 40.00 | 0.00% | 40 | 1 | ||||||||||
| TTP ELITEX | 13.30 | -5.00% | 80 | 6 | ||||||||||
| ŠMERAL BRNO | 32.10 | 0.00% | 96 | 3 | ||||||||||
| KOH-I-NOOR PRAHA | 12.20 | -6.15% | 98 | 8 | ||||||||||
| ARMABETON PRAHA | 33.00 | 0.00% | 0 | 0 | 27.60 | -9.80% | 110 | 4 | ||||||
| MORSLEZS. PIVOVARY | 17.30 | +1.76% | 121 | 7 | ||||||||||
| BOPO | 13.00 | 0.00% | 130 | 10 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 18.30 | 0.00% | 183 | 10 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 31.00 | -9.62% | 186 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 46.50 | -0.85% | 186 | 4 | ||||||||||
| KRAJKA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| GAMEX | 200.10 | -0.04% | 200 | 1 | ||||||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 35.20 | +0.57% | 211 | 6 | ||||||
| OBAL ROZKOŠ | 111.00 | -0.89% | 222 | 2 | ||||||||||
| PRAMEN IK MOR.SEV. | 77.00 | 0.00% | 231 | 3 | ||||||||||
| ZZN TRUTNOV | 26.40 | 0.00% | 238 | 9 | ||||||||||
| ZZN POLEPY | 14.00 | 0.00% | 238 | 17 | ||||||||||
| IF PRO EKOL.A REC | 240.00 | 0.00% | 240 | 1 | ||||||||||
| ||||||||||||||
