The Prague Stock Exchange and RM-System - daily results dne 20.7.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
MASNA STUDENÁ | 60.10 | -0.16% | 240 | 4 | ||||||||||
SLADOVNA HODONICE | 80.20 | 0.00% | 241 | 3 | ||||||||||
JIHLAVAN | 33.00 | +4.76% | 264 | 8 | ||||||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | 0.00% | 272 | 18 | ||||||
STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 56.20 | +0.17% | 281 | 5 | ||||||||||
MASOSPOL PÍSNICE | 18.90 | -4.54% | 284 | 15 | ||||||||||
RUDOLF JELÍNEK | 145.00 | 0.00% | 290 | 2 | ||||||||||
KERAMOST | 29.30 | -0.67% | 293 | 10 | ||||||||||
LIGNA PRAHA | 79.10 | 0.00% | 316 | 4 | ||||||||||
DOPLA PAP | 160.00 | 0.00% | 320 | 2 | ||||||||||
TEXTILANA | 23.10 | -0.43% | 323 | 14 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 111.40 | -0.53% | 334 | 3 | ||||||||||
HP | 58.00 | +4.88% | 348 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 70.20 | -5.00% | 351 | 5 | ||||||||||
SOLNÉ MLÝNY | 122.20 | -0.16% | 367 | 3 | ||||||||||
ZBROJOVKA BRNO | 50.50 | 0.00% | 0 | 0 | 42.80 | -11.20% | 369 | 8 | ||||||
HIKOR PÍSEK | 46.30 | +18.11% | 370 | 8 | ||||||||||
LDP VLTAVA VLAŠIM | 37.30 | 0.00% | 373 | 10 | ||||||||||
|