The Prague Stock Exchange and RM-System - daily results dne 20.7.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.7.2001 25.7.2001 24.7.2001 23.7.2001 20.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 274.20 | +17.17% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 76.20 | +15.98% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 81.00 | +15.71% | 81 | 1 | ||||||||||
| RMS MEZZANINE | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 476.90 | +14.61% | 4 769 | 10 | ||||||
| IF AB-UNIFOND | 181.60 | +13.50% | 4 272 | 24 | ||||||||||
| AVIA | 19.75 | -4.86% | 948 | 48 | 24.60 | +10.31% | 1 083 | 46 | ||||||
| LESY FRÝDEK-MÍSTEK | 111.40 | +10.07% | 2 441 | 22 | ||||||||||
| MASNA BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 536.60 | -4.99% | 0 | 0 | 563.20 | +10.00% | 6 298 | 12 | ||||||
| STATEK KAMÝK N.V. | 266.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 132.00 | +10.00% | 10 032 | 76 | ||||||||||
| CZ 92/91 | 18.70 | +10.00% | 505 | 27 | ||||||||||
| MUZO | 2 102.10 | +10.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.40 | +10.00% | 7 938 | 164 | ||||||||||
| B.G.M. HOLDING | 192.50 | +10.00% | 25 795 | 134 | ||||||||||
| ŽELEZNOBROD. SKLO | 1 098.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 334.50 | +9.99% | 16 967 | 54 | ||||||||||
| ||||||||||||||
