The Prague Stock Exchange and RM-System - daily results dne 20.7.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2001  25.7.2001  24.7.2001  23.7.2001 20.7.2001

The Prague Sotck Exchange and RM-System - daily results - 20.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEVA					247.60	+9.99%	0	0
VOD.A KAN.ZLÍN					334.50	+9.99%	16 967	54
ZNOVÍN ZNOJMO					385.20	+9.99%	0	0
ŽELEZNOBROD. SKLO					1 098.40	+9.99%	0	0
FORESTA					76.00	+9.98%	3 512	47
JIZERSKÉ SKLO					319.40	+9.98%	0	0
BOHEMIA-LÁZNĚ					458.80	+9.97%	0	0
STČ.CHOV.SDRUŽENÍ					172.00	+9.97%	0	0
PÖYRY ENVIRONMENT					228.60	+9.95%	0	0
BETA OLOMOUC					178.00	+9.94%	0	0
TRANZA					55.30	+9.94%	0	0
TERCO TELČ NÁBYTEK					83.10	+9.92%	0	0
STROJPLAST					25.50	+9.91%	0	0
TENEZ CHOTĚBOŘ					93.70	+9.84%	0	0
BELAGRA					163.40	+9.81%	8 987	55
VOD.A KAN.CHRUDIM					111.10	+9.78%	0	0
IF KREDIT					28.10	+9.76%	0	0
JIHLAVAN					33.80	+9.74%	2 820	92
KOVOHUTĚ MNÍŠEK					41.80	+9.71%	6 312	151
EGÚ PRAHA					37.60	+9.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›