The Prague Stock Exchange and RM-System - daily results dne 20.7.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2004  23.7.2004  22.7.2004  21.7.2004 20.7.2004

The Prague Sotck Exchange and RM-System - daily results - 20.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	+0.09%	3 633	7
ČESKÁ POJIŠŤOVNA	11 100.00	+0.18%	555 000	50	11 050.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-4.67%	17 000	17
ČESKÉ RADIOKOMUN.	442.50	-0.11%	33 225 832	74 963	441.90	-0.02%	0	0
ČEZ	203.80	+0.39%	290 854 102	1 428 320	202.80	+0.94%	1 587 946	7 787
ČKA VAR/05	100.00	0.00%	300 560 372	300	100 000.00	0.00%	0	0
ČMD	250.00	0.00%	0	0	256.10	0.00%	18 433	72
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	437 500	250	1 750.00	0.00%	8 750	5
Holcim (Česko)	1 950.00	0.00%	0	0	2 087.10	+0.60%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	857.10	+4.20%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 440.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 001.20	-4.33%	6 002	2
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 640.60	0.00%	0	0
KOMERČNÍ BANKA	2 505.00	-2.19%	446 713 498	177 893	2 538.30	-1.92%	803 213	316
K-T-V INVEST	363.80	0.00%	0	0	450.00	0.00%	13 500	30
MADETA	539.70	0.00%	0	0	646.20	-3.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	130.00	0.00%	13 000	100
NKT CABLES	700.00	0.00%	0	0	692.80	-1.74%	1 386	2
‹‹ First 60     Next 20 ›