The Prague Stock Exchange and RM-System - daily results dne 20.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2004  23.7.2004  22.7.2004  21.7.2004 20.7.2004

The Prague Sotck Exchange and RM-System - daily results - 20.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	308.40	+0.19%	327 519 021	1 066 746	309.50	+1.27%	176 094	570
OKD	389.00	0.00%	0	0	361.00	+0.08%	47 686	133
PARAMO	526.00	0.00%	0	0	550.00	0.00%	2 750	5
PHILIP MORRIS ČR A	17 151.00	+1.22%	17 605 872	1 030	16 925.30	-0.37%	220 017	13
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	0.00%	6 000	2
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 260.00	+4.02%	20 160	16
SM ENERGETIKA	3 250.00	0.00%	0	0	3 350.80	-1.63%	6 702	2
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 442.00	-0.08%	9 768	4
SM VOD.A KAN.OVA	839.40	0.00%	0	0	700.00	+4.85%	109 852	157
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	715.10	-0.85%	8 573	12
SPOLANA	75.00	0.00%	0	0	65.00	+8.33%	3 250	50
SPOLEK CH.HUT.VÝR.	145.50	0.00%	1 746	12	153.00	-3.10%	2 754	18
ST.DLUHOP. 2,90/08	100.00	0.00%	145 764 444	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	51 477 840	5 088	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	39 610 756	4 373	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	1 114 473 013	112 160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	82 672 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	45 623 750	4 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	158 534	15	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	26 701 200	2 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›