Hi price, The Prague Stock Exchange dne 20.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2004  23.7.2004  22.7.2004  21.7.2004 20.7.2004

The Prague Sotck Exchange and RM-System - daily results - 20.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 317.80	+0.42%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 087.10	+0.60%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 901.50	-1.50%	7 606	4
RMS MEZZANINE	1 896.00	0.00%	0	0	1 728.40	0.00%	0	0
EUROVIA CS	1 750.00	0.00%	437 500	250	1 750.00	0.00%	8 750	5
UNITED ENERGY	1 400.00	0.00%	0	0	1 580.00	+1.93%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 260.00	+4.02%	20 160	16
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 563.80	0.00%	0	0
ERSTE GROUP BANK A	1 037.00	+0.78%	15 530 750	15 000
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-4.67%	17 000	17
TARMAC SEVEROKÁMEN	963.20	0.00%	0	0	1 430.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 170.00	+0.42%	23 400	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	666.70	+1.29%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	700.00	+4.85%	109 852	157
JÁCHYMOV PM	754.70	0.00%	0	0	857.10	+4.20%	0	0
NKT CABLES	700.00	0.00%	0	0	692.80	-1.74%	1 386	2
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	715.10	-0.85%	8 573	12
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›