Top volume, RM System dne 20.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 80.10 | 0.00% | 17 997 | 220 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | -0.95% | 15 340 | 59 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 12 331 | 124 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 9 120 | 30 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 437 500 | 250 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 901.50 | -1.50% | 7 606 | 4 | ||||||
| TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -1.63% | 6 702 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 500.60 | -3.22% | 6 002 | 4 | ||||||||||
| ČECHOFRACHT | 6 000.00 | -4.74% | 6 000 | 1 | ||||||||||
| ||||||||||||||
