The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
| B.G.M. HOLDING | 317.00 | -2.96% | 5 706 | 18 | ||||||||||
| JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| SUBTERRA | 1 117.10 | -4.76% | 31 279 | 28 | ||||||||||
| TESLA KARLÍN | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 9 120 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 3 048.10 | -4.72% | 101 229 | 33 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | -0.95% | 15 340 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 19 686 | 60 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
| ČKD PRAHA DIZ | 1 850.00 | -2.62% | 157 250 | 85 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| ||||||||||||||
