Top number of shares per day, RM System dne 20.7.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | -0.95% | 15 340 | 59 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
| CUKROVAR VRBÁTKY | 3 048.10 | -4.72% | 101 229 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 9 120 | 30 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| SUBTERRA | 1 117.10 | -4.76% | 31 279 | 28 | ||||||||||
| TESLA KARLÍN | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
| JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| B.G.M. HOLDING | 317.00 | -2.96% | 5 706 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
| PHILIP MORRIS ČR A | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
| ŠMERAL BRNO | 177.00 | +0.56% | 1 239 | 7 | ||||||||||
| ||||||||||||||
