The Prague Stock Exchange and RM-System - daily results dne 20.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2004  23.7.2004  22.7.2004  21.7.2004 20.7.2004

The Prague Sotck Exchange and RM-System - daily results - 20.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	42 984	4	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 901.50	-1.50%	7 606	4
TATRA	36.80	0.00%	0	0	36.00	-2.70%	19 482	529
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 170.00	+0.42%	23 400	20
TOMA	260.00	0.00%	0	0	283.50	-2.24%	5 670	20
UNIPETROL	75.92	+0.76%	12 809 841	169 294	74.80	+0.26%	270 219	3 607
VET ASSETS	26.00	0.00%	1 820	70	25.60	-1.15%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 603.40	0.00%	9 207	2
ŽĎAS	375.00	0.00%	0	0	400.10	-2.91%	3 601	9
‹‹ First 20    ‹ Previous 20