Lo price, RM System dne 20.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
| AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 30.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| KAPITÁL HOLDING | 62.70 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 17 997 | 220 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 12 331 | 124 | ||||||||||
| SOFTWARE 602 | 95.50 | +4.94% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | +2.38% | 0 | 0 | ||||||||||
| JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
