Top volume, RM System dne 20.7.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
| KOMERČNÍ BANKA | 2 505.00 | -2.19% | 446 713 498 | 177 893 | 2 538.30 | -1.92% | 803 213 | 316 | ||||||
| JITKA JINDŘ.HRADEC | 345.00 | +7.64% | 690 000 | 2 000 | ||||||||||
| HYPOTEČNÍ BANKA | 1 227.80 | 0.00% | 287 550 | 213 | ||||||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| PHILIP MORRIS ČR A | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
| O2 C.R. | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
| ČKD PRAHA DIZ | 1 850.00 | -2.62% | 157 250 | 85 | ||||||||||
| VÍNO MIKULOV | 1 206.50 | 0.00% | 148 927 | 121 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
| CUKROVAR VRBÁTKY | 3 048.10 | -4.72% | 101 229 | 33 | ||||||||||
| VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -0.04% | 36 110 | 157 | ||||||||||
| SUBTERRA | 1 117.10 | -4.76% | 31 279 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 19 686 | 60 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| ||||||||||||||
