Top volume, RM System dne 20.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
| KOMERČNÍ BANKA | 2 505.00 | -2.19% | 446 713 498 | 177 893 | 2 538.30 | -1.92% | 803 213 | 316 | ||||||
| JITKA JINDŘ.HRADEC | 345.00 | +7.64% | 690 000 | 2 000 | ||||||||||
| HYPOTEČNÍ BANKA | 1 227.80 | 0.00% | 287 550 | 213 | ||||||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| PHILIP MORRIS ČR A | 17 151.00 | +1.22% | 17 605 872 | 1 030 | 16 925.30 | -0.37% | 220 017 | 13 | ||||||
| O2 C.R. | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
| ČKD PRAHA DIZ | 1 850.00 | -2.62% | 157 250 | 85 | ||||||||||
| VÍNO MIKULOV | 1 206.50 | 0.00% | 148 927 | 121 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 700.00 | +4.85% | 109 852 | 157 | ||||||
| CUKROVAR VRBÁTKY | 3 048.10 | -4.72% | 101 229 | 33 | ||||||||||
| VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -0.04% | 36 110 | 157 | ||||||||||
| SUBTERRA | 1 117.10 | -4.76% | 31 279 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 260.00 | +4.02% | 20 160 | 16 | ||||||
| AKRO OPF GLOBAL. | 328.10 | 0.00% | 19 686 | 60 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 17 997 | 220 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 258.00 | -0.95% | 15 340 | 59 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 500 | 30 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 12 331 | 124 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 442.00 | -0.08% | 9 768 | 4 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.40 | 0.00% | 9 207 | 2 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 9 120 | 30 | ||||||||||
| EUROVIA CS | 1 750.00 | 0.00% | 437 500 | 250 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 715.10 | -0.85% | 8 573 | 12 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 901.50 | -1.50% | 7 606 | 4 | ||||||
| TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 350.80 | -1.63% | 6 702 | 2 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 6 600 | 4 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 500.60 | -3.22% | 6 002 | 4 | ||||||||||
| ČECHOFRACHT | 6 000.00 | -4.74% | 6 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| B.G.M. HOLDING | 317.00 | -2.96% | 5 706 | 18 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 353.20 | -9.78% | 5 413 | 4 | ||||||||||
| TESLA KARLÍN | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| JÄKL KARVINÁ | 830.00 | +1.39% | 2 490 | 3 | ||||||||||
| JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 695.20 | -9.60% | 2 086 | 3 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 692.80 | -1.74% | 1 386 | 2 | ||||||
| ŠMERAL BRNO | 177.00 | +0.56% | 1 239 | 7 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 379.00 | -4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
