The Prague Stock Exchange and RM-System - daily results dne 20.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2004  23.7.2004  22.7.2004  21.7.2004 20.7.2004

The Prague Sotck Exchange and RM-System - daily results - 20.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 505.00	-2.19%	446 713 498	177 893	2 538.30	-1.92%	803 213	316
ČESKÉ RADIOKOMUN.	442.50	-0.11%	33 225 832	74 963	441.90	-0.02%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-4.67%	17 000	17
ČMD	250.00	0.00%	0	0	256.10	0.00%	18 433	72
EUROVIA CS	1 750.00	0.00%	437 500	250	1 750.00	0.00%	8 750	5
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 901.50	-1.50%	7 606	4
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 095.00	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 087.10	+0.60%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	519.00	+0.09%	3 633	7
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 440.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.00	0.00%	0	0
MADETA	539.70	0.00%	0	0	646.20	-3.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 001.20	-4.33%	6 002	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 050.00	0.00%	0	0
VET ASSETS	26.00	0.00%	1 820	70	25.60	-1.15%	0	0
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 640.60	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	692.80	-1.74%	1 386	2
‹‹ First 60     Next 20 ›