The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 177.00 | +0.56% | 1 239 | 7 | ||||||||||
| OSTROJ | 262.60 | +0.53% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.80 | +0.42% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
| AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
| KOVOSVIT | 614.60 | +0.35% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.80 | +0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 3 633 | 7 | ||||||
| JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
| MOTORPAL | 377.80 | +0.07% | 0 | 0 | ||||||||||
| SELGEN | 591.10 | +0.05% | 0 | 0 | ||||||||||
| KDYNIUM | 2 908.40 | +0.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | +0.03% | 0 | 0 | ||||||||||
| BMT | 370.10 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.18% | 555 000 | 50 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
