The Prague Stock Exchange and RM-System - daily results dne 20.7.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2006  25.7.2006  24.7.2006  21.7.2006 20.7.2006

The Prague Sotck Exchange and RM-System - daily results - 20.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	931.10	0.00%	0	0
ČEZ	769.10	+3.03%	1 621 459 242	2 118 308	769.00	+2.65%	2 776 642	3 642
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 480.00	+5.71%	88 800	60
EUROVIA CS	3 630.00	0.00%	0	0	3 650.00	-2.79%	127 750	35
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 164.00	+2.93%	379 091 707	120 505	3 103.40	+1.08%	18 620	6
K-T-V INVEST	510.40	0.00%	0	0	551.20	+7.82%	1 102	2
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.50	0.00%	0	0
O2 C.R.	469.80	+2.09%	227 712 089	484 656	477.80	+3.84%	76 076	162
PARAMO	810.70	0.00%	0	0	783.50	+9.99%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›