The Prague Stock Exchange and RM-System - daily results dne 20.7.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.7.2006 25.7.2006 24.7.2006 21.7.2006 20.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 163.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | +7.82% | 1 102 | 2 | ||||
ČESKÝ HOLDING | 42.00 | -7.28% | 1 293 | 30 | ||||||||
OSTROJ | 700.00 | +4.47% | 5 600 | 8 | ||||||||
METROSTAV | 731.00 | 0.00% | 6 579 | 9 | ||||||||
VÍTKOVICE | 271.00 | -2.16% | 8 170 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 235.00 | +4.35% | 9 253 | 40 | ||||||||
VET ASSETS | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | ||||
AVIA | 49.90 | 0.00% | 10 240 | 205 | ||||||||
KOMERČNÍ BANKA | 3 164.00 | +2.93% | 379 091 707 | 120 505 | 3 103.40 | +1.08% | 18 620 | 6 | ||||
ČESKÁ SPOŘITELNA | 714.00 | 0.00% | 21 420 | 30 | ||||||||
TOMA | 389.50 | 0.00% | 0 | 0 | 419.00 | +5.67% | 50 300 | 121 | ||||
ŠMERAL BRNO | 544.00 | +9.89% | 54 400 | 100 | ||||||||
Holcim (Česko) | 3 013.00 | 0.00% | 69 299 | 23 | ||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +2.94% | 75 400 | 58 | ||||
O2 C.R. | 469.80 | +2.09% | 227 712 089 | 484 656 | 477.80 | +3.84% | 76 076 | 162 | ||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 400.00 | +4.74% | 88 000 | 20 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 480.00 | +5.71% | 88 800 | 60 | ||||
EUROVIA CS | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||
PHILIP MORRIS ČR A | 12 021.00 | +1.77% | 62 135 137 | 5 165 | 12 000.00 | +1.47% | 156 000 | 13 | ||||
JÄKL KARVINÁ | 2 093.00 | 0.00% | 226 711 | 108 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 300.30 | +0.02% | 292 501 | 225 | ||||||||
TATRA | 115.50 | 0.00% | 346 500 | 3 000 | ||||||||
UNIPETROL | 199.00 | +1.12% | 246 744 093 | 1 230 973 | 203.10 | +5.23% | 367 833 | 1 837 | ||||
ARCELORMITTAL | 2 290.00 | +0.43% | 625 450 | 265 | ||||||||
ČEZ | 769.10 | +3.03% | 1 621 459 242 | 2 118 308 | 769.00 | +2.65% | 2 776 642 | 3 642 |