The Prague Stock Exchange and RM-System - daily results dne 20.7.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2006  25.7.2006  24.7.2006  21.7.2006 20.7.2006

The Prague Sotck Exchange and RM-System - daily results - 20.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	510.40	0.00%	0	0	551.20	+7.82%	1 102	2
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	+3.75%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	871.50	0.00%	0	0
PARAMO	810.70	0.00%	0	0	783.50	+9.99%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.10	+2.38%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 342.50	-5.92%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 400.00	+4.74%	88 000	20
SETUZA	602.00	0.00%	0	0	511.20	+0.01%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 502.20	-2.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 300.00	+2.94%	75 400	58
SPOLANA	163.00	0.00%	0	0	155.00	0.00%	620	4
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 480.00	+5.71%	88 800	60
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	931.10	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›