The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 464.50 | +0.32% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
ARCELORMITTAL | 5 600.00 | -0.02% | 2 395 835 | 433 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 120.60 | -9.39% | 272 970 | 2 144 | ||||||||||
BOHEMIA CRYS.GROUP | 248.20 | +7.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.45 | +0.35% | 112 800 | 1 000 | ||||||||||
BRENT TURBO LONG | 56.20 | +1.44% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 210.90 | -1.59% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 241.10 | -2.86% | 0 | 0 | ||||||||||
CECE TELECOM TL | 123.01 | -0.97% | 0 | 0 | ||||||||||
CECE TL | 315.20 | -2.02% | 0 | 0 | ||||||||||
CECE TS | 51.51 | +13.46% | 333 900 | 7 000 | ||||||||||
CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||||
|