The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 055.60 | -1.09% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 176.72 | -1.67% | 0 | 0 | ||||||||||
| ZENTIVA | 1 423.00 | -0.63% | 94 601 755 | 66 547 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 547.00 | +5.49% | 54 700 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 640.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 705.00 | -0.92% | 1 257 414 | 1 770 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 985.00 | +1.18% | 541 325 | 181 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.00 | -0.29% | 329 425 | 1 200 | ||||||||||
| ||||||||||||||
