Lo price, RM System dne 20.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
| FAGRON | 91.20 | +0.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 120.60 | -9.39% | 272 970 | 2 144 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.20 | +7.35% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 275.00 | -0.29% | 329 425 | 1 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
| UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 365.60 | +1.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| ||||||||||||||
