Top volume, RM System dne 20.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
| O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||||
| ARCELORMITTAL | 5 600.00 | -0.02% | 2 395 835 | 433 | ||||||||||
| UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
| VÍTKOVICE | 705.00 | -0.92% | 1 257 414 | 1 770 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 985.00 | +1.18% | 541 325 | 181 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 443 912 | 486 | ||||||||||
| TATRA | 275.00 | -0.29% | 329 425 | 1 200 | ||||||||||
| KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
| AVIA | 120.60 | -9.39% | 272 970 | 2 144 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
| VOD.A KAN.PARDUBIC | 547.00 | +5.49% | 54 700 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 940.00 | 0.00% | 7 520 | 8 | ||||||||||
| PLIVA - LACHEMA | 922.00 | -2.23% | 4 610 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| ||||||||||||||
