The Prague Stock Exchange and RM-System - daily results dne 20.7.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 248.20 | +7.35% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 547.00 | +5.49% | 54 700 | 100 | ||||||||||
METROSTAV | 1 650.00 | +3.12% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 365.60 | +1.55% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 985.00 | +1.18% | 541 325 | 181 | ||||||||||
UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
FAGRON | 91.20 | +0.55% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 464.50 | +0.32% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 755.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
|