The Prague Stock Exchange and RM-System - daily results dne 20.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.2010 23.7.2010 22.7.2010 21.7.2010 20.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 728.00 | -4.28% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 59.80 | -4.01% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 177.51 | -3.53% | 573 609 | 3 201 | 204.90 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 75.40 | -3.21% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.15 | -3.03% | 0 | 0 | ||||||||||
| CETV | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
| CEETX TL 1200 | 37.45 | -2.60% | 0 | 0 | ||||||||||
| ECM | 171.06 | -2.37% | 974 233 | 5 676 | 172.00 | -3.85% | 102 217 | 590 | ||||||
| PHILIP MORRIS ČR A | 9 120.00 | -2.15% | 17 075 968 | 1 842 | 9 244.90 | -0.59% | 174 014 | 19 | ||||||
| CSS INDEX CERT | 986.30 | -2.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 658.90 | -2.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 718.70 | -1.70% | 0 | 0 | ||||||||||
| NWR | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
| NWN | 218.00 | -1.67% | 74 760 061 | 343 497 | 218.00 | -1.26% | 3 331 856 | 15 162 | ||||||
| PTX TL 600 | 164.31 | -1.61% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 696.00 | -1.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.80 | -1.37% | 0 | 0 | ||||||||||
| VIG | 866.00 | -1.32% | 4 659 716 | 5 355 | 870.00 | -0.57% | 128 958 | 148 | ||||||
| ERBA FUT SEP10 | 712.60 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
