The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	5.20	-36.97%	0	0
EB GLD TL8	192.10	-24.22%	0	0
EB GLD TL9	365.80	-14.19%	0	0
EB CEZ TS6	8.95	-12.25%	0	0
GOLD TURBO LONG	1 137.00	-5.33%	11 640	10
EB SIL TL6	37.05	-3.39%	0	0
EB USDCZK TS7	26.25	-2.42%	0	0
EB EURCZK TS3	20.40	-2.16%	0	0
GOLD	2 760.00	-2.13%	0	0
EB GLD IC2	2 757.00	-1.96%	0	0
EB EURCZK TS5	30.00	-1.32%	0	0
EB DAX TS7	1 833.00	-1.24%	0	0
CECEXT	285.10	-1.21%	0	0
RDX	302.30	-1.18%	0	0
KOMB TL 2300	373.90	-0.53%	0	0
STOCK	74.15	-0.47%	117 357	1 580	74.50	+0.13%	18 625	250
KOMB TL 2000	407.70	-0.46%	0	0
S-BOX DIMAX	638.90	-0.45%	0	0
CEZ TS 980	134.05	-0.41%	0	0
CEZ TS 1050	196.70	-0.30%	0	0
‹‹ First 60     Next 20 ›