The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.90	+0.56%	0	0
CETV	56.50	-3.75%	2 618 372	46 150	57.30	-0.35%	123 128	2 167
CTX	306.40	+1.06%	0	0
ČEZ	458.00	+1.10%	255 360 066	558 495	456.80	+1.29%	8 646 511	18 988
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.30	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	640.20	+1.20%	97 556 756	152 332	642.90	+2.03%	1 559 086	2 434
FORTUNA	88.55	+0.74%	654 045	7 394	88.20	+0.91%	66 000	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	0.00%	0	0	430.10	-2.18%	21 505	50
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
MONETA MONEY BANK	75.75	+1.54%	75 920 721	1 006 068	75.40	+1.34%	101 565	1 352
NWR	0.07	0.00%	0	0	0.20	0.00%	2 110	10 550
O2 C.R.	233.30	+1.43%	35 430 730	151 905	233.00	+1.75%	311 778	1 346
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
PHILIP MORRIS ČR A	13 069.00	+0.62%	10 376 915	796	13 049.00	+0.76%	364 544	28
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	10 500	15 000
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	65 863 617	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	275 447 534	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 271 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	637 435 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	775 977 869	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	127 598 772	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	28 890 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 192 786	10 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	218 990 825	21 500	10 000.00	0.00%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.10	-0.52%	10 071 120	58 283	174.20	+0.64%	315 863	1 810
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	470.00	+1.23%	8 952 923	18 944	474.10	+1.30%	89 238	188
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0