The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 040.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 460.00	+1.89%	705 982	202
VOD.A KAN.TRUTNOV					861.20	0.00%	8 612	10
VÍTKOVICE					169.80	+0.47%	9 943	60
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	470.00	+1.23%	8 952 923	18 944	474.10	+1.30%	89 238	188
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	172.10	-0.52%	10 071 120	58 283	174.20	+0.64%	315 863	1 810
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					462.20	-0.17%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
TMR	640.00	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					498.00	0.00%	0	0
ŠMERAL BRNO					230.20	+0.04%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
STING IFPZK	18 140.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	218 990 825	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 192 786	10 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	28 890 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	127 598 772	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	775 977 869	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	637 435 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 271 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	275 447 534	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	65 863 617	6 400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	254.70	+0.04%	0	0
SELGEN					4 500.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›