The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 192 786	10 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	218 990 825	21 500	10 000.00	0.00%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.10	-0.52%	10 071 120	58 283	174.20	+0.64%	315 863	1 810
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	470.00	+1.23%	8 952 923	18 944	474.10	+1.30%	89 238	188
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20