Hi price, The Prague Stock Exchange dne 20.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	2 110	10 550
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	10 500	15 000
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	3.85	-7.23%	0	0
EB UNIP TL01	4.80	0.00%	0	0
EB CEZ TS07	5.75	-12.21%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	-1.12%	0	0
EB VIG TL02	13.35	+5.53%	0	0
EB USDCZK TL05	13.55	+1.50%	0	0
EB EURCZK TS06	14.00	-0.71%	0	0
EB SIL TS5	15.75	+8.62%	0	0
EB CEZ TS6	16.25	-4.69%	0	0
EB CEZ TL08	18.35	+4.56%	0	0
EB EGB TS06	18.50	-4.39%	0	0
EB EGB TL7	18.75	+5.04%	0	0
‹‹ First 60     Next 20 ›