Hi price, The Prague Stock Exchange dne 20.7.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	13 069.00	+0.62%	10 376 915	796	13 049.00	+0.76%	364 544	28
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 234.00	-1.19%	0	0
GOLD	3 230.00	-1.25%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
DAX INDEX LONG	2 734.00	+1.33%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 182.00	+0.51%	0	0
BRENT INDEX SHORT	2 176.00	+0.88%	0	0
EB DAX TS7	2 115.00	-1.58%	0	0
EB WTI TS7	1 947.00	+1.14%	0	0
EB WTI TS8	1 716.00	+1.24%	0	0
GOLD TURBO LONG	1 607.00	-2.49%	9 816	6
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
EB WTI IC02	1 247.00	-0.95%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
EB SIL BC02	1 074.00	+0.09%	0	0
EB DAX BC01	1 049.00	+0.29%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB ES50 BC04	1 004.00	+0.40%	0	0
EB ES50 BC05	978.10	+0.68%	0	0
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
DJ EURO STOXX 50	798.90	+1.01%	0	0
EB GLD TL9	789.00	-5.00%	0	0
GOLD INDEX SHORT	757.50	+1.27%	9 803	13
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TS09	650.90	+3.30%	0	0
ERSTE GROUP BANK A	640.20	+1.20%	97 556 756	152 332	642.90	+2.03%	1 559 086	2 434
TMR	640.00	0.00%	0	0
EB DAX TL8	607.00	+6.14%	0	0
S-BOX DIMAX	577.60	+0.56%	0	0
EB WTI TL13	530.00	-3.51%	0	0
EB DAX TS09	475.90	-6.78%	0	0
EB DAX TL11	471.10	+8.17%	5 226	11
‹‹ First 20    Next 60 ›