The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 607.00	-2.49%	9 816	6
EB DAX TL11	471.10	+8.17%	5 226	11
GOLD INDEX SHORT	757.50	+1.27%	9 803	13
EB EGB TL5	26.95	+3.45%	1 557	58
EB KOM TL06	68.75	+1.40%	49 490	700
PHILIP MORRIS ČR A	13 069.00	+0.62%	10 376 915	796	13 049.00	+0.76%	364 544	28
EB VOW TL01	115.75	+17.27%	164 824	1 391
EPH 4,20/18	103.00	0.00%	1 976 833	1 881
ST.DLUHOP. 5,70/24	103.99	0.00%	28 890 500	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
ST.DLUHOP. 0,45/23	100.90	0.00%	65 863 617	6 400	10 000.00	0.00%	0	0
FORTUNA	88.55	+0.74%	654 045	7 394	88.20	+0.91%	66 000	750
ST.DLUHOP. 1,00/26	96.19	0.00%	106 271 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	127 598 772	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 192 786	10 260	10 000.00	0.00%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
VIG	470.00	+1.23%	8 952 923	18 944	474.10	+1.30%	89 238	188
ST.DLUHOP. VAR/27	97.55	0.00%	218 990 825	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	275 447 534	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›