The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 576.30 | -0.06% | 4 610 | 8 | ||||||||
| VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 8 612 | 10 | ||||||||
| APPLE INC. | 2 395.60 | -0.89% | 23 956 | 10 | ||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | +26.98% | 55 150 | 14 | ||||||||
| MCDONALDS CORP. | 3 108.90 | +2.60% | 87 090 | 28 | ||||||||
| PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||
| PFNONWOVENS | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||
| MERCEDES-BENZ GROU | 1 571.70 | +0.49% | 47 534 | 30 | ||||||||
| ATAS NÁCHOD | 370.00 | -5.12% | 11 840 | 32 | ||||||||
| KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||
| VÍTKOVICE | 169.80 | +0.47% | 9 943 | 60 | ||||||||
| MICROSOFT CORP. | 1 379.00 | +4.90% | 123 493 | 90 | ||||||||
| ČESKÁ SPOŘITELNA | 1 433.10 | +2.36% | 143 310 | 100 | ||||||||
| VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||
| VOLKSWAGEN AG | 3 460.00 | +1.89% | 705 982 | 202 | ||||||||
| NOKIA CORP. | 142.00 | -1.25% | 78 150 | 550 | ||||||||
| KOMERČNÍ BANKA | 961.70 | -0.23% | 204 519 959 | 213 531 | 959.00 | +0.29% | 569 563 | 595 | ||||
| DEUTSCHE BANK AG | 350.00 | +0.25% | 249 408 | 715 | ||||||||
| FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||
| INTEL CORP. | 850.40 | +0.24% | 1 105 840 | 1 300 | ||||||||
| O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||
| MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||
| CPI FIM | 5.00 | +2.04% | 8 090 | 1 630 | ||||||||
| UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||
| STOCK | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||
| CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||
| ERSTE GROUP BANK A | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 2 110 | 10 550 | ||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 10 500 | 15 000 | ||||
| ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||
