Top number of shares per day, RM System dne 20.7.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||||
| ATAS NÁCHOD | 370.00 | -5.12% | 11 840 | 32 | ||||||||||
| MERCEDES-BENZ GROU | 1 571.70 | +0.49% | 47 534 | 30 | ||||||||||
| PFNONWOVENS | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
| MCDONALDS CORP. | 3 108.90 | +2.60% | 87 090 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | +26.98% | 55 150 | 14 | ||||||||||
| APPLE INC. | 2 395.60 | -0.89% | 23 956 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 8 612 | 10 | ||||||||||
| AVG TECHNOLOGIES | 576.30 | -0.06% | 4 610 | 8 | ||||||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 950.00 | +1.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
