The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
| EB DAX TS10 | 342.30 | -9.18% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.85 | -7.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 475.90 | -6.78% | 0 | 0 | ||||||||||
| EB SIL TL07 | 192.25 | -6.49% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.70 | -6.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 789.00 | -5.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
| EB WTI TL12 | 407.70 | -4.56% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.50 | -4.39% | 0 | 0 | ||||||||||
| CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||||
| CEZ TS 980 | 203.40 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.00 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.50 | -3.37% | 0 | 0 | ||||||||||
| EB VIG TS01 | 25.70 | -2.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 264.20 | -2.76% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.55 | -2.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 607.00 | -2.49% | 9 816 | 6 | ||||||||||
| EB S&P500 TS05 | 70.80 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 115.00 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
