The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS07	5.75	-12.21%	0	0
EB DAX TS10	342.30	-9.18%	0	0
EB O2 TS01	3.85	-7.23%	0	0
EB DAX TS09	475.90	-6.78%	0	0
EB SIL TL07	192.25	-6.49%	0	0
EB S&P500 TS04	21.70	-6.47%	0	0
EB GLD TL9	789.00	-5.00%	0	0
EB CEZ TS6	16.25	-4.69%	0	0
EB WTI TL12	407.70	-4.56%	0	0
EB EGB TS06	18.50	-4.39%	0	0
CETV	56.50	-3.75%	2 618 372	46 150	57.30	-0.35%	123 128	2 167
CEZ TS 980	203.40	-3.56%	0	0
EB WTI TL13	530.00	-3.51%	0	0
EB CEZ TS5	21.50	-3.37%	0	0
EB VIG TS01	25.70	-2.84%	0	0
CEZ TS 1050	264.20	-2.76%	0	0
EB NTX TS01	37.55	-2.59%	0	0
GOLD TURBO LONG	1 607.00	-2.49%	9 816	6
EB S&P500 TS05	70.80	-2.01%	0	0
EB DAX TS7	2 115.00	-1.58%	0	0
RDX	299.90	-1.28%	0	0
EB USDCZK TS08	19.65	-1.26%	0	0
GOLD	3 230.00	-1.25%	0	0
EB GLD IC2	3 234.00	-1.19%	0	0
EB EURCZK TS07	8.85	-1.12%	0	0
EB KOM TS02	83.00	-0.95%	0	0
EB WTI IC02	1 247.00	-0.95%	0	0
BRENT CRUDE OIL	51.10	-0.87%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
EB EURCZK TS06	14.00	-0.71%	0	0
INDUSTRY BASKET	315.00	-0.69%	0	0
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
UNIPETROL	172.10	-0.52%	10 071 120	58 283	174.20	+0.64%	315 863	1 810
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	47 119 837	45 656 469
CPI III 4,65/22	100.00	0.00%	51 500 650	51 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
‹‹ First 20    Next 60 ›