The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	299.90	-1.28%	0	0
EB USDCZK TS08	19.65	-1.26%	0	0
GOLD	3 230.00	-1.25%	0	0
EB GLD IC2	3 234.00	-1.19%	0	0
EB EURCZK TS07	8.85	-1.12%	0	0
EB KOM TS02	83.00	-0.95%	0	0
EB WTI IC02	1 247.00	-0.95%	0	0
BRENT CRUDE OIL	51.10	-0.87%	0	0
STOCK	52.85	-0.84%	775 503	14 676	52.70	-0.93%	106 023	2 008
EB EURCZK TS06	14.00	-0.71%	0	0
INDUSTRY BASKET	315.00	-0.69%	0	0
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
UNIPETROL	172.10	-0.52%	10 071 120	58 283	174.20	+0.64%	315 863	1 810
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	47 119 837	45 656 469
CPI III 4,65/22	100.00	0.00%	51 500 650	51 000 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›