The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.10	+24.12%	0	0
EB VOW TL01	115.75	+17.27%	164 824	1 391
EB GLD TS7	467.40	+9.13%	0	0
EB SIL TS5	15.75	+8.62%	0	0
EB DAX TL11	471.10	+8.17%	5 226	11
EB DAX TL8	607.00	+6.14%	0	0
EB VIG TL02	13.35	+5.53%	0	0
EB EGB TL7	18.75	+5.04%	0	0
EB CEZ TL08	18.35	+4.56%	0	0
EB CEZ TL09	21.45	+3.87%	0	0
EB EGB TL5	26.95	+3.45%	1 557	58
EB WTI TS09	650.90	+3.30%	0	0
ERSTE TL 220	423.80	+2.27%	0	0
EB S&P500 TL03	88.90	+1.83%	0	0
EB NTX TL01	56.80	+1.79%	0	0
MONETA MONEY BANK	75.75	+1.54%	75 920 721	1 006 068	75.40	+1.34%	101 565	1 352
EB USDCZK TL05	13.55	+1.50%	0	0
O2 C.R.	233.30	+1.43%	35 430 730	151 905	233.00	+1.75%	311 778	1 346
EB KOM TL06	68.75	+1.40%	49 490	700
DAX INDEX LONG	2 734.00	+1.33%	0	0
‹‹ First 60     Next 20 ›