The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 65.10 | +24.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 115.75 | +17.27% | 164 824 | 1 391 | ||||||||||
EB GLD TS7 | 467.40 | +9.13% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.75 | +8.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 471.10 | +8.17% | 5 226 | 11 | ||||||||||
EB DAX TL8 | 607.00 | +6.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.35 | +5.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.35 | +4.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.45 | +3.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.95 | +3.45% | 1 557 | 58 | ||||||||||
EB WTI TS09 | 650.90 | +3.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 423.80 | +2.27% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 88.90 | +1.83% | 0 | 0 | ||||||||||
EB NTX TL01 | 56.80 | +1.79% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
EB USDCZK TL05 | 13.55 | +1.50% | 0 | 0 | ||||||||||
O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||||
EB KOM TL06 | 68.75 | +1.40% | 49 490 | 700 | ||||||||||
DAX INDEX LONG | 2 734.00 | +1.33% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 125.70 | +1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 757.50 | +1.27% | 9 803 | 13 | ||||||||||
EB WTI TS8 | 1 716.00 | +1.24% | 0 | 0 | ||||||||||
VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
ERSTE GROUP BANK A | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||||
EB WTI TS7 | 1 947.00 | +1.14% | 0 | 0 | ||||||||||
ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||||
CTX | 306.40 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 798.90 | +1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 176.00 | +0.88% | 0 | 0 | ||||||||||
FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
EB ES50 BC05 | 978.10 | +0.68% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.05 | +0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
CECEXT | 231.90 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.60 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 182.00 | +0.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 255.20 | +0.39% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.40 | +0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.60 | +0.15% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 074.00 | +0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.70 | +0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.30 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 47 119 837 | 45 656 469 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 51 500 650 | 51 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|