The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL04 | 125.70 | +1.29% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 757.50 | +1.27% | 9 803 | 13 | ||||||||||
EB WTI TS8 | 1 716.00 | +1.24% | 0 | 0 | ||||||||||
VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
ERSTE GROUP BANK A | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||||
EB WTI TS7 | 1 947.00 | +1.14% | 0 | 0 | ||||||||||
ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||||
CTX | 306.40 | +1.06% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 798.90 | +1.01% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 176.00 | +0.88% | 0 | 0 | ||||||||||
FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
EB ES50 BC05 | 978.10 | +0.68% | 0 | 0 | ||||||||||
EB KOM TL5 | 142.05 | +0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
CECEXT | 231.90 | +0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.60 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 182.00 | +0.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 255.20 | +0.39% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
|