The Prague Stock Exchange and RM-System - daily results dne 20.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 4 000.00 | +26.98% | 55 150 | 14 | ||||||||||
| MICROSOFT CORP. | 1 379.00 | +4.90% | 123 493 | 90 | ||||||||||
| MCDONALDS CORP. | 3 108.90 | +2.60% | 87 090 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.10 | +2.36% | 143 310 | 100 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 8 090 | 1 630 | ||||||||||
| ERSTE GROUP BANK A | 640.20 | +1.20% | 97 556 756 | 152 332 | 642.90 | +2.03% | 1 559 086 | 2 434 | ||||||
| VOLKSWAGEN AG | 3 460.00 | +1.89% | 705 982 | 202 | ||||||||||
| O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||||
| AKRO OPF PROG.SPOL | 386.10 | +1.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
| AKRO OPF GLOBAL. | 384.90 | +1.31% | 0 | 0 | ||||||||||
| VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
| ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||||
| META PLATFORMS | 2 950.00 | +1.07% | 0 | 0 | ||||||||||
| FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
| ALPHABET (GOOGLE) | 18 430.20 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 069.00 | +0.62% | 10 376 915 | 796 | 13 049.00 | +0.76% | 364 544 | 28 | ||||||
| UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||||
| MERCEDES-BENZ GROU | 1 571.70 | +0.49% | 47 534 | 30 | ||||||||||
| VÍTKOVICE | 169.80 | +0.47% | 9 943 | 60 | ||||||||||
| ||||||||||||||
