Hi price, The Prague Stock Exchange dne 20.7.2017
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 248.00 | +0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD | 2 786.00 | -0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 686.00 | +0.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | +13.13% | 2 999 | 1 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -2.32% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | -1.71% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 575.00 | -1.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 152.00 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
