The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
| J&T BANKA 10% PERP | 109.50 | 0.00% | 547 500 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 724 850 | 7 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 41 786 500 | 14 | ||||||||||
| TOMA | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 189 851 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 9.20 | -1.08% | 290 | 30 | ||||||||||
| EB DAX TL11 | 1 017.00 | +0.89% | 102 700 | 100 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 536 738 200 | 175 | ||||||||||
| EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 687 453 000 | 229 | ||||||||||
| E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.06% | 5 303 021 | 342 | 15 550.00 | +0.97% | 401 405 | 26 | ||||||
| EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 005 333 | 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 13 722 119 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 501 396 | 1 495 | ||||||||||
| BRENT CRUDE OIL | 45.40 | +0.89% | 113 250 | 2 500 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 29 541 899 | 2 892 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
