The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.50	+0.74%	2 979 960	43 718	69.00	0.00%	172 500	2 500
CETV	87.60	+0.57%	1 022 625	11 549	88.40	+1.03%	171 375	1 953
CPI FIM					11.40	0.00%	0	0
ČEZ	576.00	-0.17%	74 492 988	129 319	575.50	-0.09%	2 107 744	3 665
DEUTSCHE BANK AG	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
DEUTSCHE TELEKOM	352.80	0.00%	0	0	357.00	+1.36%	19 813	56
E4U	110.00	-1.79%	107 690	979	110.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	890.00	+0.11%	71 754 129	81 234	892.00	+0.11%	4 056 458	4 583
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 680.00	+8.38%	16 800	10
KOFOLA CS	300.00	0.00%	1 462 935	4 875	301.00	-0.33%	23 833	79
KOMERČNÍ BANKA	950.00	+0.53%	72 080 843	75 964	944.00	-0.11%	70 924	75
MONETA MONEY BANK	77.80	+0.26%	23 251 469	299 361	77.80	+0.12%	461 611	5 933
NOKIA CORP.	133.30	0.00%	0	0	131.00	0.00%	786	6
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.50	-0.19%	25 672 634	97 089	265.00	+0.19%	158 111	599
PFNONWOVENS	902.00	-0.22%	28 906	32	902.00	0.00%	0	0
PHILIP MORRIS ČR A	15 300.00	+1.32%	6 459 380	421	15 400.00	+0.92%	153 840	10
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	42 800	100
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	298	350	0.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
TOMA	1 200.00	0.00%	120 000	100	1 190.00	0.00%	0	0
UNIPETROL	376.50	+0.27%	1 736 111	4 615	374.50	-0.40%	37 450	100
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	607.00	-1.70%	3 861 790	6 310	615.00	0.00%	30 750	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0