Hi price, The Prague Stock Exchange dne 20.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	298	350	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.03	-3.98%	0	0
EB CBK TL01	6.67	-7.23%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB INFINEON TS02	9.57	+2.35%	0	0
EB O2 TL02	11.62	+1.84%	0	0
RCB TL MONET OE	12.37	+0.32%	0	0
EB VIG TL03	12.68	+0.08%	49 959	3 940
EB EURCZK TS09	13.06	-7.83%	99 969	7 090
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.64	+1.24%	0	0
EB IFX TL01	16.12	-0.98%	0	0
‹‹ First 60     Next 20 ›