The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	0.00%	298	350	0.80	0.00%	0	0
JUVENTUS F.C.	23.00	-0.86%	4 600	200
E.ON	254.00	+0.91%	10 160	40
PFNONWOVENS	902.00	-0.22%	28 906	32	902.00	0.00%	0	0
EB VIG TL03	12.68	+0.08%	49 959	3 940
EB DAI TL01	19.80	-4.76%	79 730	4 000
EB EURCZK TS09	13.06	-7.83%	99 969	7 090
E4U	110.00	-1.79%	107 690	979	110.00	0.00%	0	0
TOMA	1 200.00	0.00%	120 000	100	1 190.00	0.00%	0	0
DEUTSCHE BANK AG	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
VOLKSWAGEN	3 760.00	-1.29%	460 970	122
CETV	87.60	+0.57%	1 022 625	11 549	88.40	+1.03%	171 375	1 953
KOFOLA CS	300.00	0.00%	1 462 935	4 875	301.00	-0.33%	23 833	79
UNIPETROL	376.50	+0.27%	1 736 111	4 615	374.50	-0.40%	37 450	100
AVAST	68.50	+0.74%	2 979 960	43 718	69.00	0.00%	172 500	2 500
VIG	607.00	-1.70%	3 861 790	6 310	615.00	0.00%	30 750	50
PHILIP MORRIS ČR A	15 300.00	+1.32%	6 459 380	421	15 400.00	+0.92%	153 840	10
JTEF CZKII 5,25/25	100.00	0.00%	9 171 938	3
MONETA MONEY BANK	77.80	+0.26%	23 251 469	299 361	77.80	+0.12%	461 611	5 933
‹‹ First 60     Next 20 ›