The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 090.00	+9.54%	2 180	2
MCDONALDS CORP.					3 500.00	-0.56%	7 000	2
MICROSOFT CORP.					2 385.00	+2.14%	11 925	5
NOKIA CORP.	133.30	0.00%	0	0	131.00	0.00%	786	6
PHILIP MORRIS ČR A	15 300.00	+1.32%	6 459 380	421	15 400.00	+0.92%	153 840	10
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 680.00	+8.38%	16 800	10
MERCEDES-BENZ GROU					1 610.00	-3.30%	21 050	13
ŽPSV UH. OSTROH					1 800.00	+0.55%	25 200	14
VOLKSWAGEN AG					3 860.00	+0.25%	150 712	39
ČESKÁ SPOŘITELNA					1 520.00	0.00%	62 320	41
VIG	607.00	-1.70%	3 861 790	6 310	615.00	0.00%	30 750	50
DEUTSCHE TELEKOM	352.80	0.00%	0	0	357.00	+1.36%	19 813	56
KOMERČNÍ BANKA	950.00	+0.53%	72 080 843	75 964	944.00	-0.11%	70 924	75
KOFOLA CS	300.00	0.00%	1 462 935	4 875	301.00	-0.33%	23 833	79
DEUTSCHE BANK AG	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	42 800	100
UNIPETROL	376.50	+0.27%	1 736 111	4 615	374.50	-0.40%	37 450	100
O2 C.R.	262.50	-0.19%	25 672 634	97 089	265.00	+0.19%	158 111	599
VÍTKOVICE					72.50	-3.33%	44 250	600
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
‹‹ First 60     Next 20 ›